Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/05/17 13:30:53
Based(장중)
- 151,800
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▼ 2,400(-1.56%) |
Volume |
131,503 |
Trade in Price |
20,003,896,300 |
Market Price by Real-time
Open, Highest, High etc.
Open |
153,600 |
Highest |
200,000 |
High |
154,300 |
Lowest |
108,000 |
Low |
151,000 |
Face value |
5,000 |
PER |
27.12 |
52week (Based on Total Value) |
Maximum |
165,000 |
Number of Listed Stocks |
74,693,696 |
Minimum |
119,100 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
24/05/17 |
151,900 |
▼ 2,300 |
153,600 |
154,300 |
151,000 |
131,408 |
19,989,467,600 |
24/05/16 |
154,200 |
▲ 2,600 |
154,000 |
154,400 |
153,100 |
248,908 |
38,298,843,000 |
24/05/14 |
151,600 |
▼ 300 |
152,000 |
152,400 |
150,600 |
192,906 |
29,230,579,800 |
24/05/13 |
151,900 |
▼ 1,700 |
153,800 |
154,500 |
151,000 |
268,113 |
40,722,919,500 |
24/05/10 |
153,600 |
▼ 1,000 |
155,500 |
156,700 |
153,100 |
226,013 |
34,894,479,300 |
24/05/09 |
154,600 |
▼ 2,000 |
156,000 |
156,800 |
154,600 |
292,807 |
45,477,201,084 |
24/05/08 |
156,600 |
▼ 1,400 |
158,000 |
158,100 |
155,800 |
237,523 |
37,229,327,800 |
24/05/07 |
158,000 |
▲ 6,900 |
154,400 |
158,300 |
154,200 |
552,899 |
86,852,550,500 |
24/05/03 |
151,100 |
▼ 2,000 |
155,000 |
156,500 |
150,900 |
324,784 |
49,692,747,700 |
24/05/02 |
153,100 |
▼ 2,800 |
154,500 |
157,300 |
152,400 |
359,890 |
55,617,391,700 |